{"time":"2005-01-01","value":133101.27795}
{"time":"2005-04-01","value":136320.36524}
{"time":"2005-07-01","value":137693.72466}
{"time":"2005-10-01","value":139475.85346}
{"time":"2006-01-01","value":139204.65842}
{"time":"2006-04-01","value":141112.45904}
{"time":"2006-07-01","value":142681.64116}
{"time":"2006-10-01","value":145393.98715}
{"time":"2007-01-01","value":144916.46052}
{"time":"2007-04-01","value":147338.59812}
{"time":"2007-07-01","value":148991.77874}
{"time":"2007-10-01","value":150517.52359}
{"time":"2008-01-01","value":149162.98802}
{"time":"2008-04-01","value":152321.67961}
{"time":"2008-07-01","value":152652.65289}
{"time":"2008-10-01","value":150377.79814}
{"time":"2009-01-01","value":145608.94408}
{"time":"2009-04-01","value":146612.45634}
{"time":"2009-07-01","value":149076.31625}
{"time":"2009-10-01","value":149784.42854}
{"time":"2010-01-01","value":148751.78835}
{"time":"2010-04-01","value":151726.26476}
{"time":"2010-07-01","value":153497.26887}
{"time":"2010-10-01","value":154855.24155}
{"time":"2011-01-01","value":152649.11623}
{"time":"2011-04-01","value":154865.52126}
{"time":"2011-07-01","value":155100.83438}
{"time":"2011-10-01","value":156521.42717}
{"time":"2012-01-01","value":154132.39511}
{"time":"2012-04-01","value":155873.04407}
{"time":"2012-07-01","value":157156.84812}
{"time":"2012-10-01","value":158203.2781}
{"time":"2013-01-01","value":155521.12044}
{"time":"2013-04-01","value":159284.3062}
{"time":"2013-07-01","value":160555.75224}
{"time":"2013-10-01","value":161586.40547}
{"time":"2014-01-01","value":159704.06125}
{"time":"2014-04-01","value":162377.49331}
{"time":"2014-07-01","value":164129.50208}
{"time":"2014-10-01","value":166336.76316}
{"time":"2015-01-01","value":162906.27336}
{"time":"2015-04-01","value":164678.44669}
{"time":"2015-07-01","value":166225.96881}
{"time":"2015-10-01","value":167438.00182}
{"time":"2016-01-01","value":164590.70687}
{"time":"2016-04-01","value":168517.2112}
{"time":"2016-07-01","value":169351.21306}
{"time":"2016-10-01","value":170181.15957}
{"time":"2017-01-01","value":167367.22664}
{"time":"2017-04-01","value":171103.53442}
{"time":"2017-07-01","value":172191.79946}
{"time":"2017-10-01","value":174081.27995}
{"time":"2018-01-01","value":173018.32223}
{"time":"2018-04-01","value":177635.85925}
{"time":"2018-07-01","value":176495.66752}
{"time":"2018-10-01","value":176428.23863}
{"time":"2019-01-01","value":174581.07365}
{"time":"2019-04-01","value":177953.81732}
{"time":"2019-07-01","value":178381.23622}